INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 16,492 Value ($000) $346 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 14,059 Value ($000) $290 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 19,889 Value ($000) $455 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 21,244 Value ($000) $498 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 21,390 Value ($000) $493 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 22,061 Value ($000) $445 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 18,636 Value ($000) $387 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 14,738 Value ($000) $362 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 14,503 Value ($000) $356 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 176,036 Value ($000) $4,118 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 173,300 Value ($000) $3,869 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 168,675 Value ($000) $3,893 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 166,580 Value ($000) $3,820 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 164,755 Value ($000) $3,833 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 177,959 Value ($000) $3,401 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 184,788 Value ($000) $3,559 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 193,872 Value ($000) $4,286 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 191,253 Value ($000) $3,970 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 197,773 Value ($000) $3,620 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 184,669 Value ($000) $3,601 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 185,687 Value ($000) $3,180 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 200,722 Value ($000) $3,550 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 202,647 Value ($000) $3,478 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 228,637 Value ($000) $3,324 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	16,492	$346	$16.87	$15.11 - $18.10
Q4 2018	14,059	$290	$17.14	$14.80 - $18.78
Q3 2018	19,889	$455	$16.83	$15.88 - $17.63
Q2 2018	21,244	$498	$17.33	$16.41 - $18.93
Q1 2018	21,390	$493	$16.40	$13.94 - $18.94
Q4 2017	22,061	$445	$14.43	$13.21 - $15.83
Q3 2017	18,636	$387	$15.60	$13.99 - $18.39
Q2 2017	14,738	$362	$17.39	$16.63 - $18.11
Q1 2017	14,503	$356	$16.96	$16.11 - $17.85
Q4 2016	176,036	$4,118	$16.23	$15.17 - $17.32
Q3 2016	173,300	$3,869	$16.04	$15.27 - $16.93
Q2 2016	168,675	$3,893	$16.29	$15.43 - $17.27
Q1 2016	166,580	$3,820	$14.88	$13.59 - $16.06
Q4 2015	164,755	$3,833	$15.38	$12.85 - $16.34
Q3 2015	177,959	$3,401	$13.59	$12.40 - $14.55
Q2 2015	184,788	$3,559	$14.04	$12.95 - $15.01
Q1 2015	193,872	$4,286	$14.28	$12.75 - $15.29
Q4 2014	191,253	$3,970	$12.87	$10.94 - $14.20
Q3 2014	197,773	$3,620	$12.91	$11.95 - $13.72
Q2 2014	184,669	$3,601	$12.03	$10.68 - $13.15
Q1 2014	185,687	$3,180	$11.27	$10.46 - $11.91
Q4 2013	200,722	$3,550	$11.05	$10.01 - $11.71
Q3 2013	202,647	$3,478	$10.53	$9.51 - $11.50
Q2 2013	228,637	$3,324	$9.16	$8.27 - $9.72