INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 265,370 Value ($000) $8,394 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 297,950 Value ($000) $8,667 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 316,105 Value ($000) $10,314 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 319,003 Value ($000) $10,412 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 375,290 Value ($000) $10,756 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 379,222 Value ($000) $14,630 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 554,023 Value ($000) $20,632 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 582,958 Value ($000) $19 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 569,625 Value ($000) $15,751 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 650,379 Value ($000) $17,905 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 600,612 Value ($000) $22,959 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 650,287 Value ($000) $24,353 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 688,528 Value ($000) $25,248 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 767,989 Value ($000) $24,952 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 1,034,371 Value ($000) $30,203 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 1,094,921 Value ($000) $25,689 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 1,186,368 Value ($000) $19,777 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 1,243,291 Value ($000) $21,335 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 1,028,327 Value ($000) $16,649 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 1,050,646 Value ($000) $24,270 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 1,037,986 Value ($000) $22,379 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 1,058,948 Value ($000) $23,921 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 1,045,911 Value ($000) $21,975 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 1,031,168 Value ($000) $21,273 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 1,089,861 Value ($000) $24,925 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 1,020,752 Value ($000) $23,926 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 1,032,386 Value ($000) $23,776 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 1,351,171 Value ($000) $27,240 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 1,031,877 Value ($000) $21,453 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 861,357 Value ($000) $21,189 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 982,478 Value ($000) $24,139 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 684,013 Value ($000) $16,013 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 700,520 Value ($000) $15,657 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 362,759 Value ($000) $8,380 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 350,784 Value ($000) $8,050 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 583,654 Value ($000) $13,587 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 937,000 Value ($000) $17,925 Avg Close $13.59 Range $12.40 - $14.55