INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 157,449 Value ($000) $3,873 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 159,643 Value ($000) $3,922 Avg Close $16.96 Range $16.11 - $17.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	157,449	$3,873	$17.39	$16.63 - $18.11
Q1 2017	159,643	$3,922	$16.96	$16.11 - $17.85