INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 235 Value ($000) $9 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 235 Value ($000) $9 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 235 Value ($000) $8 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 505 Value ($000) $15 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 505 Value ($000) $12 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 505 Value ($000) $8 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 505 Value ($000) $9 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 505 Value ($000) $8 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 505 Value ($000) $12 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 505 Value ($000) $11 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 505 Value ($000) $11 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 505 Value ($000) $11 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 505 Value ($000) $10 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 505 Value ($000) $12 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 3,305 Value ($000) $77 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 3,305 Value ($000) $76 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 3,305 Value ($000) $67 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 3,305 Value ($000) $69 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 5,105 Value ($000) $126 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 5,105 Value ($000) $125 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 5,105 Value ($000) $120 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 5,105 Value ($000) $114 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 3,705 Value ($000) $86 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 3,705 Value ($000) $85 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 3,200 Value ($000) $74 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 3,200 Value ($000) $61 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 6,100 Value ($000) $118 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 5,700 Value ($000) $126 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 9,500 Value ($000) $197 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 10,100 Value ($000) $185 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 10,300 Value ($000) $201 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 10,300 Value ($000) $177 Avg Close $11.27 Range $10.46 - $11.91