INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,151 Value ($000) $227 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 8,711 Value ($000) $213 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 9,124 Value ($000) $248 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 10,327 Value ($000) $289 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 13,901 Value ($000) $439 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 15,508 Value ($000) $451 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 13,553 Value ($000) $442 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 11,845 Value ($000) $387 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 8,649 Value ($000) $248 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 10,015 Value ($000) $386 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 9,887 Value ($000) $368 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 9,888 Value ($000) $329 Avg Close $27.45 Range $22.54 - $30.81
Q1 2022
Shares 7,389 Value ($000) $262 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 7,249 Value ($000) $271 Avg Close $31.06 Range $28.05 - $32.97
Q2 2016
Shares 83,723 Value ($000) $1,934 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 85,213 Value ($000) $1,956 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 98,541 Value ($000) $2,294 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 98,598 Value ($000) $1,886 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 102,355 Value ($000) $1,972 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 100,573 Value ($000) $2,225 Avg Close $14.28 Range $12.75 - $15.29