INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

JLB & ASSOCIATES INC's Holding History (CIK: 0001085227)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,801 Value ($000) $437 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 13,063 Value ($000) $380 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 11,121 Value ($000) $363 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 10,470 Value ($000) $342 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 7,410 Value ($000) $212 Avg Close $30.28 Range $25.82 - $37.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,801	$437	$29.01	$26.39 - $30.85
Q2 2024	13,063	$380	$28.82	$27.12 - $30.50
Q1 2024	11,121	$363	$29.99	$28.23 - $32.79
Q4 2023	10,470	$342	$27.60	$24.84 - $30.93
Q3 2023	7,410	$212	$30.28	$25.82 - $37.01