INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,986 Value ($000) $223 Avg Close $25.59 Range $23.70 - $28.42

Q3 2023

Shares 65,728 Value ($000) $1,884 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 70,033 Value ($000) $2,702 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 71,928 Value ($000) $2,679 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 65,671 Value ($000) $2,188 Avg Close $27.45 Range $22.54 - $30.81

Q1 2022

Shares 108,191 Value ($000) $3,836 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 104,702 Value ($000) $3,921 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 100,969 Value ($000) $3,703 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 94,644 Value ($000) $3,075 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 88,809 Value ($000) $2,593 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 79,890 Value ($000) $1,879 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 74,691 Value ($000) $1,245 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 52,822 Value ($000) $906 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 74,039 Value ($000) $1,198 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 60,950 Value ($000) $1,408 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 64,630 Value ($000) $1,393 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 60,209 Value ($000) $1,360 Avg Close $17.00 Range $15.94 - $18.22

Q4 2016

Shares 16,797 Value ($000) $393 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 24,246 Value ($000) $542 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 23,562 Value ($000) $544 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 35,562 Value ($000) $816 Avg Close $14.88 Range $13.59 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,986	$223	$25.59	$23.70 - $28.42
Q3 2023	65,728	$1,884	$30.28	$25.82 - $37.01
Q2 2023	70,033	$2,702	$33.95	$29.96 - $37.05
Q1 2023	71,928	$2,679	$32.08	$29.27 - $35.16
Q4 2022	65,671	$2,188	$27.45	$22.54 - $30.81
Q1 2022	108,191	$3,836	$31.03	$27.54 - $34.33
Q4 2021	104,702	$3,921	$31.06	$28.05 - $32.97
Q3 2021	100,969	$3,703	$30.34	$25.74 - $33.52
Q2 2021	94,644	$3,075	$26.88	$24.19 - $29.11
Q1 2021	88,809	$2,593	$22.01	$19.13 - $25.52
Q4 2020	79,890	$1,879	$17.29	$13.59 - $20.24
Q3 2020	74,691	$1,245	$14.51	$13.05 - $16.14
Q2 2020	52,822	$906	$13.23	$10.67 - $16.41
Q1 2020	74,039	$1,198	$16.71	$9.28 - $19.87
Q4 2019	60,950	$1,408	$17.21	$15.38 - $18.39
Q3 2019	64,630	$1,393	$16.72	$15.08 - $18.41
Q2 2019	60,209	$1,360	$17.00	$15.94 - $18.22
Q4 2016	16,797	$393	$16.23	$15.17 - $17.32
Q3 2016	24,246	$542	$16.04	$15.27 - $16.93
Q2 2016	23,562	$544	$16.29	$15.43 - $17.27
Q1 2016	35,562	$816	$14.88	$13.59 - $16.06