INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,064 Value ($000) $393 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 19,429 Value ($000) $476 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 94,089 Value ($000) $2,474 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 133,888 Value ($000) $3,721 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 132,621 Value ($000) $4,193 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 128,257 Value ($000) $3,731 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 977,507 Value ($000) $31,896 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 1,112,572 Value ($000) $36,314 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 1,050,784 Value ($000) $30,115 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 1,370,022 Value ($000) $52,855 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 1,530,957 Value ($000) $57,013 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 1,374,324 Value ($000) $45,779 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 1,379,825 Value ($000) $35,324 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 2,877,786 Value ($000) $78,966 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 3,502,556 Value ($000) $127,843 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 3,743,644 Value ($000) $140,199 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 3,406,672 Value ($000) $124,923 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 3,568,046 Value ($000) $115,925 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 1,789,735 Value ($000) $52,260 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 196,984 Value ($000) $4,633 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 199,564 Value ($000) $3,474 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 52,725 Value ($000) $905 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 66,643 Value ($000) $1,001 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 29,864 Value ($000) $690 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 74,639 Value ($000) $1,598 Avg Close $16.72 Range $15.08 - $18.41
Q3 2017
Shares 129,100 Value ($000) $2,669 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 26,294 Value ($000) $649 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 117,868 Value ($000) $2,897 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 120,035 Value ($000) $2,810 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 134,809 Value ($000) $3,013 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 2,343,563 Value ($000) $54,136 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 2,466,349 Value ($000) $56,430 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 2,416,838 Value ($000) $56,264 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 2,251,420 Value ($000) $43,070 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 1,503,509 Value ($000) $28,717 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 2,976,543 Value ($000) $65,662 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 4,877,589 Value ($000) $101,307 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 5,259,792 Value ($000) $96,359,393 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 7,774,953 Value ($000) $151,689,333 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 8,403,379 Value ($000) $144,033,916 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 6,185,917 Value ($000) $109,490,731 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 1,824,273 Value ($000) $31,341,010 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 1,564,480 Value ($000) $22,763,184 Avg Close $9.16 Range $8.27 - $9.72