INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,868 Value ($000) $359 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 14,592 Value ($000) $357 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 14,486 Value ($000) $393 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 13,319 Value ($000) $373 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 13,403 Value ($000) $424 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 14,019 Value ($000) $408 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 13,406 Value ($000) $437 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 14,158 Value ($000) $462 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 12,000 Value ($000) $344 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 11,613 Value ($000) $448 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 6,805 Value ($000) $253 Avg Close $32.08 Range $29.27 - $35.16
Q2 2017
Shares 10,473 Value ($000) $258 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 13,363 Value ($000) $328 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 14,921 Value ($000) $349 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 15,189 Value ($000) $340 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 13,938 Value ($000) $322 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 13,989 Value ($000) $321 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 14,535 Value ($000) $338 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 16,316 Value ($000) $312 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 15,359 Value ($000) $296 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 17,878 Value ($000) $395 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 18,295 Value ($000) $380 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 19,584 Value ($000) $359 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 14,898 Value ($000) $291 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 14,966 Value ($000) $257 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 14,906 Value ($000) $264 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 15,137 Value ($000) $260 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 25,969 Value ($000) $378 Avg Close $9.16 Range $8.27 - $9.72
Q1 2013
Shares 21,847 Value ($000) $285 Avg Close $8.02 Range $7.26 - $8.74
Q4 2012
Shares 22,438 Value ($000) $247 Avg Close — Range —