INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,725 Value ($000) $327 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 16,195 Value ($000) $396 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 16,098 Value ($000) $437 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 15,408 Value ($000) $432 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 16,633 Value ($000) $526 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 16,168 Value ($000) $470 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 16,168 Value ($000) $528 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 21,124 Value ($000) $689 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 13,884 Value ($000) $398 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 16,768 Value ($000) $647 Avg Close $33.95 Range $29.96 - $37.05
Q2 2016
Shares 197,765 Value ($000) $4,568 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 217,549 Value ($000) $4,993 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 220,491 Value ($000) $5,133 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 218,635 Value ($000) $4,182 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 220,483 Value ($000) $4,249 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 237,403 Value ($000) $5,251 Avg Close $14.28 Range $12.75 - $15.29
Q3 2013
Shares 40,356 Value ($000) $693 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 38,569 Value ($000) $561 Avg Close $9.16 Range $8.27 - $9.72