INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,550 Value ($000) $239 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 8,587 Value ($000) $210 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 8,373 Value ($000) $227 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 8,845 Value ($000) $248 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 8,868 Value ($000) $280 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 8,994 Value ($000) $262 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 8,994 Value ($000) $293 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 12,269 Value ($000) $400 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 25,456 Value ($000) $730 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 25,456 Value ($000) $982 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 25,456 Value ($000) $948 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 25,262 Value ($000) $1 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 25,262 Value ($000) $646 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 12,892 Value ($000) $355 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 9,201 Value ($000) $326 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 9,000 Value ($000) $337 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 9,000 Value ($000) $330 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 9,000 Value ($000) $293 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 9,000 Value ($000) $263 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 9,000 Value ($000) $212 Avg Close $17.29 Range $13.59 - $20.24
Q4 2019
Shares 9,203 Value ($000) $212 Avg Close $17.21 Range $15.38 - $18.39
Q1 2019
Shares 807 Value ($000) $17 Avg Close $16.87 Range $15.11 - $18.10