INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 111,323 Value ($000) $2,314 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 111,130 Value ($000) $2,734 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 111,130 Value ($000) $2,730 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 109,102 Value ($000) $2,554 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 113,275 Value ($000) $2,532 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 389,834 Value ($000) $9,005 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 505,471 Value ($000) $11,601 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 394,063 Value ($000) $9,174 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 1,261,559 Value ($000) $24,134 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 1,135,211 Value ($000) $21,876 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 1,101,965 Value ($000) $24,375 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 824,334 Value ($000) $17,121 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 844,060 Value ($000) $15,463 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 133,312 Value ($000) $2,601 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 143,374 Value ($000) $2,457 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 141,374 Value ($000) $2,502 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 363,117 Value ($000) $6,238 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 608,735 Value ($000) $8,857 Avg Close $9.16 Range $8.27 - $9.72