INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

ADVENT CAPITAL MANAGEMENT /DE/'s Holding History (CIK: 0001097278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 701 Value ($000) $12 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 389 Value ($000) $7 Avg Close $10.53 Range $9.51 - $11.50