INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 9,935 Value ($000) $290 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 13,223 Value ($000) $311 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 35,422 Value ($000) $590 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 30,266 Value ($000) $519 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 30,644 Value ($000) $496 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 27,250 Value ($000) $629 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 42,752 Value ($000) $922 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 22,621 Value ($000) $511 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 47,834 Value ($000) $1,005 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 1,055 Value ($000) $22 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 1,053 Value ($000) $24 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 1,045 Value ($000) $24 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 40 Value ($000) $1,758 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 852 Value ($000) $17 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 2,890 Value ($000) $60 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 2,887 Value ($000) $71 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 5 Value ($000) $213 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 5 Value ($000) $214 Avg Close $16.23 Range $15.17 - $17.32