INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,298 Value ($000) $204 Avg Close $25.59 Range $23.70 - $28.42
Q1 2025
Shares 25,630 Value ($000) $696 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 26,285 Value ($000) $736 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 26,887 Value ($000) $850 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 26,871 Value ($000) $782 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 26,838 Value ($000) $876 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 26,654 Value ($000) $870 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 26,339 Value ($000) $755 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 26,520 Value ($000) $1,023 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 27,973 Value ($000) $1,042 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 27,508 Value ($000) $916 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 26,718 Value ($000) $684 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 26,603 Value ($000) $732 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 26,529 Value ($000) $940 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 25,989 Value ($000) $973 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 25,449 Value ($000) $933 Avg Close $30.34 Range $25.74 - $33.52
Q1 2021
Shares 22,187 Value ($000) $648 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 16,729 Value ($000) $393 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 13,968 Value ($000) $233 Avg Close $14.51 Range $13.05 - $16.14
Q1 2019
Shares 1,430 Value ($000) $30 Avg Close $16.87 Range $15.11 - $18.10