INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,480 Value ($000) $97 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 3,480 Value ($000) $85 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 5,076 Value ($000) $138 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 5,076 Value ($000) $142 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 5,076 Value ($000) $161 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 4,596 Value ($000) $134 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 1,596 Value ($000) $52 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 596 Value ($000) $19 Avg Close $27.60 Range $24.84 - $30.93
Q2 2023
Shares 596 Value ($000) $23 Avg Close $33.95 Range $29.96 - $37.05