INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 193 Value ($000) $6 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 193 Value ($000) $7 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 193 Value ($000) $7 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 193 Value ($000) $6 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 193 Value ($000) $5 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 193 Value ($000) $5 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 193 Value ($000) $7 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 193 Value ($000) $7 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 193 Value ($000) $7 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 193 Value ($000) $6 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 193 Value ($000) $6 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 193 Value ($000) $5 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 193 Value ($000) $3 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 193 Value ($000) $3 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 193 Value ($000) $3 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 193 Value ($000) $4 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 193 Value ($000) $4 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 193 Value ($000) $4 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 193 Value ($000) $4 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 193 Value ($000) $4 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 193 Value ($000) $4 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 193 Value ($000) $5 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 193 Value ($000) $4 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 193 Value ($000) $4 Avg Close $14.43 Range $13.21 - $15.83
Q4 2016
Shares 193 Value ($000) $5 Avg Close $16.23 Range $15.17 - $17.32