INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 88,093 Value ($000) $2,459 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 52,993 Value ($000) $1,297 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 47,993 Value ($000) $1,303 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 10,000 Value ($000) $280 Avg Close $28.52 Range $25.59 - $31.81

Q4 2022

Shares 10,220 Value ($000) $340 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 14,220 Value ($000) $364 Avg Close $24.85 Range $22.18 - $26.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	88,093	$2,459	$25.59	$23.70 - $28.42
Q2 2025	52,993	$1,297	$23.79	$21.93 - $26.48
Q1 2025	47,993	$1,303	$26.51	$25.18 - $28.85
Q4 2024	10,000	$280	$28.52	$25.59 - $31.81
Q4 2022	10,220	$340	$27.45	$22.54 - $30.81
Q3 2022	14,220	$364	$24.85	$22.18 - $26.97