INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 797 Value ($000) $22 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 1,010 Value ($000) $25 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 872 Value ($000) $24 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 677 Value ($000) $19 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 697 Value ($000) $22 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 682 Value ($000) $20 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 549 Value ($000) $18 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 485 Value ($000) $16 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 521 Value ($000) $15 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 1,033 Value ($000) $40 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 632 Value ($000) $24 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 314 Value ($000) $0 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 439 Value ($000) $11 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 51 Value ($000) $1 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 365 Value ($000) $13 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 171 Value ($000) $6 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 146 Value ($000) $5 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 131 Value ($000) $4 Avg Close $26.88 Range $24.19 - $29.11
Q4 2018
Shares 172 Value ($000) $3,548 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 239 Value ($000) $5,466 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 239 Value ($000) $5,602 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 239 Value ($000) $5,504 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 15,469 Value ($000) $311,855 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 16,078 Value ($000) $334,262 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 15,364 Value ($000) $377,954 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 15,657 Value ($000) $384,692 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 14,926 Value ($000) $349,418 Avg Close $16.23 Range $15.17 - $17.32
Q2 2016
Shares 16,195 Value ($000) $374,104 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 15,864 Value ($000) $364,079 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 15,236 Value ($000) $354,694 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 8,390 Value ($000) $153,705 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 8,228 Value ($000) $160,528 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 9,705 Value ($000) $214,675 Avg Close $14.28 Range $12.75 - $15.29
Q3 2014
Shares 8,390 Value ($000) $153,705 Avg Close $12.91 Range $11.95 - $13.72