INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,296 Value ($000) $345 Avg Close $28.52 Range $25.59 - $31.81
Q2 2022
Shares 87,900 Value ($000) $2,420 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 12,830 Value ($000) $455 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 49,300 Value ($000) $1,846 Avg Close $31.06 Range $28.05 - $32.97
Q2 2021
Shares 13,387 Value ($000) $435 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 65,800 Value ($000) $1,921 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 25,774 Value ($000) $606 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 118,561 Value ($000) $1,977 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 49,074 Value ($000) $841 Avg Close $13.23 Range $10.67 - $16.41
Q4 2019
Shares 25,723 Value ($000) $595 Avg Close $17.21 Range $15.38 - $18.39
Q2 2019
Shares 99,813 Value ($000) $2,255 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 96,075 Value ($000) $2,019 Avg Close $16.87 Range $15.11 - $18.10
Q3 2018
Shares 120,077 Value ($000) $2,746 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 21,475 Value ($000) $504 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 41,278 Value ($000) $950 Avg Close $16.40 Range $13.94 - $18.94
Q2 2017
Shares 19,300 Value ($000) $475 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 30,316 Value ($000) $745 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 78,363 Value ($000) $1,834 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 116,739 Value ($000) $2,609 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 105,111 Value ($000) $2,428 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 42,030 Value ($000) $964 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 60,131 Value ($000) $1,400 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 56,933 Value ($000) $1,089 Avg Close $13.59 Range $12.40 - $14.55
Q1 2015
Shares 11,925 Value ($000) $263 Avg Close $14.28 Range $12.75 - $15.29
Q3 2014
Shares 29,900 Value ($000) $548 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 13,606 Value ($000) $266 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 12,300 Value ($000) $211 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 26,231 Value ($000) $464 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 34,393 Value ($000) $591 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 31,409 Value ($000) $457 Avg Close $9.16 Range $8.27 - $9.72