INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 41,846 Value ($000) $1,168 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 31,908 Value ($000) $781 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 32,008 Value ($000) $869 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 31,988 Value ($000) $896 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 32,148 Value ($000) $1,017 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 32,438 Value ($000) $944 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 32,738 Value ($000) $1,068 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 29,938 Value ($000) $977 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 29,738 Value ($000) $852 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 30,038 Value ($000) $1,159 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 30,138 Value ($000) $1,122 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 29,891 Value ($000) $996 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 29,891 Value ($000) $765 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 30,695 Value ($000) $845 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 80,808 Value ($000) $2,865 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 79,890 Value ($000) $2,992 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 231,751 Value ($000) $8,498 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 226,232 Value ($000) $7,350 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 140,518 Value ($000) $4,103 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 133,632 Value ($000) $3,143 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 100,758 Value ($000) $1,680 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 106,788 Value ($000) $1,832 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 36,188 Value ($000) $586 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 36,915 Value ($000) $853 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 39,064 Value ($000) $842 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 45,144 Value ($000) $1,020 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 86,504 Value ($000) $1,817 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 85,919 Value ($000) $1,773 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 90,835 Value ($000) $2,077 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 90,347 Value ($000) $2,118 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 94,786 Value ($000) $2,183 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 96,019 Value ($000) $1,996 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 96,019 Value ($000) $1,996 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 94,375 Value ($000) $2,322 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 41,375 Value ($000) $1,017 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 41,375 Value ($000) $969 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 41,267 Value ($000) $922 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 72,277 Value ($000) $1,670 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 74,671 Value ($000) $1,714 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 73,945 Value ($000) $1,721 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 73,645 Value ($000) $1,409 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 73,427 Value ($000) $1,415 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 72,127 Value ($000) $1,595 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 71,227 Value ($000) $1,479 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 69,524 Value ($000) $1,274 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 67,624 Value ($000) $1,319 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 66,824 Value ($000) $1,145 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 67,624 Value ($000) $1,197 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 55,324 Value ($000) $950 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 54,341 Value ($000) $791 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	41,846	$1,168	$25.59	$23.70 - $28.42
Q2 2025	31,908	$781	$23.79	$21.93 - $26.48
Q1 2025	32,008	$869	$26.51	$25.18 - $28.85
Q4 2024	31,988	$896	$28.52	$25.59 - $31.81
Q3 2024	32,148	$1,017	$29.01	$26.39 - $30.85
Q2 2024	32,438	$944	$28.82	$27.12 - $30.50
Q1 2024	32,738	$1,068	$29.99	$28.23 - $32.79
Q4 2023	29,938	$977	$27.60	$24.84 - $30.93
Q3 2023	29,738	$852	$30.28	$25.82 - $37.01
Q2 2023	30,038	$1,159	$33.95	$29.96 - $37.05
Q1 2023	30,138	$1,122	$32.08	$29.27 - $35.16
Q4 2022	29,891	$996	$27.45	$22.54 - $30.81
Q3 2022	29,891	$765	$24.85	$22.18 - $26.97
Q2 2022	30,695	$845	$27.53	$23.08 - $32.27
Q1 2022	80,808	$2,865	$31.03	$27.54 - $34.33
Q4 2021	79,890	$2,992	$31.06	$28.05 - $32.97
Q3 2021	231,751	$8,498	$30.34	$25.74 - $33.52
Q2 2021	226,232	$7,350	$26.88	$24.19 - $29.11
Q1 2021	140,518	$4,103	$22.01	$19.13 - $25.52
Q4 2020	133,632	$3,143	$17.29	$13.59 - $20.24
Q3 2020	100,758	$1,680	$14.51	$13.05 - $16.14
Q2 2020	106,788	$1,832	$13.23	$10.67 - $16.41
Q1 2020	36,188	$586	$16.71	$9.28 - $19.87
Q4 2019	36,915	$853	$17.21	$15.38 - $18.39
Q3 2019	39,064	$842	$16.72	$15.08 - $18.41
Q2 2019	45,144	$1,020	$17.00	$15.94 - $18.22
Q1 2019	86,504	$1,817	$16.87	$15.11 - $18.10
Q4 2018	85,919	$1,773	$17.14	$14.80 - $18.78
Q3 2018	90,835	$2,077	$16.83	$15.88 - $17.63
Q2 2018	90,347	$2,118	$17.33	$16.41 - $18.93
Q1 2018	94,786	$2,183	$16.40	$13.94 - $18.94
Q4 2017	96,019	$1,996	$14.43	$13.21 - $15.83
Q3 2017	96,019	$1,996	$15.60	$13.99 - $18.39
Q2 2017	94,375	$2,322	$17.39	$16.63 - $18.11
Q1 2017	41,375	$1,017	$16.96	$16.11 - $17.85
Q4 2016	41,375	$969	$16.23	$15.17 - $17.32
Q3 2016	41,267	$922	$16.04	$15.27 - $16.93
Q2 2016	72,277	$1,670	$16.29	$15.43 - $17.27
Q1 2016	74,671	$1,714	$14.88	$13.59 - $16.06
Q4 2015	73,945	$1,721	$15.38	$12.85 - $16.34
Q3 2015	73,645	$1,409	$13.59	$12.40 - $14.55
Q2 2015	73,427	$1,415	$14.04	$12.95 - $15.01
Q1 2015	72,127	$1,595	$14.28	$12.75 - $15.29
Q4 2014	71,227	$1,479	$12.87	$10.94 - $14.20
Q3 2014	69,524	$1,274	$12.91	$11.95 - $13.72
Q2 2014	67,624	$1,319	$12.03	$10.68 - $13.15
Q1 2014	66,824	$1,145	$11.27	$10.46 - $11.91
Q4 2013	67,624	$1,197	$11.05	$10.01 - $11.71
Q3 2013	55,324	$950	$10.53	$9.51 - $11.50
Q2 2013	54,341	$791	$9.16	$8.27 - $9.72