INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 11,100 Value ($000) $256 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 11,100 Value ($000) $239 Avg Close $16.72 Range $15.08 - $18.41

Q4 2017

Shares 161,998 Value ($000) $3,266 Avg Close $14.43 Range $13.21 - $15.83

Q2 2017

Shares 9,068 Value ($000) $223 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 20,500 Value ($000) $504 Avg Close $16.96 Range $16.11 - $17.85

Q3 2016

Shares 28,067 Value ($000) $627 Avg Close $16.04 Range $15.27 - $16.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	11,100	$256	$17.21	$15.38 - $18.39
Q3 2019	11,100	$239	$16.72	$15.08 - $18.41
Q4 2017	161,998	$3,266	$14.43	$13.21 - $15.83
Q2 2017	9,068	$223	$17.39	$16.63 - $18.11
Q1 2017	20,500	$504	$16.96	$16.11 - $17.85
Q3 2016	28,067	$627	$16.04	$15.27 - $16.93