INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,782 Value ($000) $386 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 13,971 Value ($000) $442 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 9,122 Value ($000) $265 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 8,272 Value ($000) $270 Avg Close $29.99 Range $28.23 - $32.79
Q2 2023
Shares 42,915 Value ($000) $1,656 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 40,950 Value ($000) $1,525 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 37,614 Value ($000) $1 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 35,693 Value ($000) $914 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 15,696 Value ($000) $432 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 17,957 Value ($000) $637 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 16,658 Value ($000) $624 Avg Close $31.06 Range $28.05 - $32.97
Q2 2019
Shares 22,067 Value ($000) $498 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 14,286 Value ($000) $300 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 10,149 Value ($000) $209 Avg Close $17.14 Range $14.80 - $18.78