INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,271,658 Value ($000) $63,402 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 3,109,827 Value ($000) $76,129 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 2,631,682 Value ($000) $71,476 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 1,056,905 Value ($000) $29,614 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 412,284 Value ($000) $13,041 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 422,628 Value ($000) $12,294 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 433,677 Value ($000) $14,151 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 474,619 Value ($000) $15,492 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 472,748 Value ($000) $13,549 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 491,415 Value ($000) $18,959 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 486,986 Value ($000) $18,135 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 490,637 Value ($000) $16,343 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 493,619 Value ($000) $12,637 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 571,192 Value ($000) $15,725 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 660,959 Value ($000) $23,431 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 1,123,206 Value ($000) $42,064 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 1,220,394 Value ($000) $44,752 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 1,467,684 Value ($000) $47,685 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 1,027,714 Value ($000) $30,009 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 1,087,800 Value ($000) $25,585 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 1,424,552 Value ($000) $23,747 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 1,159,530 Value ($000) $19,898 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 1,128,006 Value ($000) $18,262 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 1,331,648 Value ($000) $30,761 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 799,039 Value ($000) $17,227 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 595,157 Value ($000) $13,445 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 660,645 Value ($000) $13,880 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 664,785 Value ($000) $13,715 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 631,331 Value ($000) $14,439 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 646,047 Value ($000) $15,143 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 660,996 Value ($000) $15,223 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 666,177 Value ($000) $13,430 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 678,408 Value ($000) $14,104 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 674,510 Value ($000) $16,593 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 698,336 Value ($000) $17,158 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 1,144,702 Value ($000) $26,797 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 1,851,937 Value ($000) $41,391 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 5,742,685 Value ($000) $132,656 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 5,320,961 Value ($000) $122,116 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 5,982,980 Value ($000) $139,284 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 5,510,238 Value ($000) $105,411 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 5,250,600 Value ($000) $101,179 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 3,122,777 Value ($000) $69,076 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 776,940 Value ($000) $16,137 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 788,013 Value ($000) $14,436 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 789,230 Value ($000) $15,398 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 816,261 Value ($000) $13,991 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 822,529 Value ($000) $14,559 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 821,860 Value ($000) $14,120 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 789,098 Value ($000) $11,481 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,271,658	$63,402	$25.59	$23.70 - $28.42
Q2 2025	3,109,827	$76,129	$23.79	$21.93 - $26.48
Q1 2025	2,631,682	$71,476	$26.51	$25.18 - $28.85
Q4 2024	1,056,905	$29,614	$28.52	$25.59 - $31.81
Q3 2024	412,284	$13,041	$29.01	$26.39 - $30.85
Q2 2024	422,628	$12,294	$28.82	$27.12 - $30.50
Q1 2024	433,677	$14,151	$29.99	$28.23 - $32.79
Q4 2023	474,619	$15,492	$27.60	$24.84 - $30.93
Q3 2023	472,748	$13,549	$30.28	$25.82 - $37.01
Q2 2023	491,415	$18,959	$33.95	$29.96 - $37.05
Q1 2023	486,986	$18,135	$32.08	$29.27 - $35.16
Q4 2022	490,637	$16,343	$27.45	$22.54 - $30.81
Q3 2022	493,619	$12,637	$24.85	$22.18 - $26.97
Q2 2022	571,192	$15,725	$27.53	$23.08 - $32.27
Q1 2022	660,959	$23,431	$31.03	$27.54 - $34.33
Q4 2021	1,123,206	$42,064	$31.06	$28.05 - $32.97
Q3 2021	1,220,394	$44,752	$30.34	$25.74 - $33.52
Q2 2021	1,467,684	$47,685	$26.88	$24.19 - $29.11
Q1 2021	1,027,714	$30,009	$22.01	$19.13 - $25.52
Q4 2020	1,087,800	$25,585	$17.29	$13.59 - $20.24
Q3 2020	1,424,552	$23,747	$14.51	$13.05 - $16.14
Q2 2020	1,159,530	$19,898	$13.23	$10.67 - $16.41
Q1 2020	1,128,006	$18,262	$16.71	$9.28 - $19.87
Q4 2019	1,331,648	$30,761	$17.21	$15.38 - $18.39
Q3 2019	799,039	$17,227	$16.72	$15.08 - $18.41
Q2 2019	595,157	$13,445	$17.00	$15.94 - $18.22
Q1 2019	660,645	$13,880	$16.87	$15.11 - $18.10
Q4 2018	664,785	$13,715	$17.14	$14.80 - $18.78
Q3 2018	631,331	$14,439	$16.83	$15.88 - $17.63
Q2 2018	646,047	$15,143	$17.33	$16.41 - $18.93
Q1 2018	660,996	$15,223	$16.40	$13.94 - $18.94
Q4 2017	666,177	$13,430	$14.43	$13.21 - $15.83
Q3 2017	678,408	$14,104	$15.60	$13.99 - $18.39
Q2 2017	674,510	$16,593	$17.39	$16.63 - $18.11
Q1 2017	698,336	$17,158	$16.96	$16.11 - $17.85
Q4 2016	1,144,702	$26,797	$16.23	$15.17 - $17.32
Q3 2016	1,851,937	$41,391	$16.04	$15.27 - $16.93
Q2 2016	5,742,685	$132,656	$16.29	$15.43 - $17.27
Q1 2016	5,320,961	$122,116	$14.88	$13.59 - $16.06
Q4 2015	5,982,980	$139,284	$15.38	$12.85 - $16.34
Q3 2015	5,510,238	$105,411	$13.59	$12.40 - $14.55
Q2 2015	5,250,600	$101,179	$14.04	$12.95 - $15.01
Q1 2015	3,122,777	$69,076	$14.28	$12.75 - $15.29
Q4 2014	776,940	$16,137	$12.87	$10.94 - $14.20
Q3 2014	788,013	$14,436	$12.91	$11.95 - $13.72
Q2 2014	789,230	$15,398	$12.03	$10.68 - $13.15
Q1 2014	816,261	$13,991	$11.27	$10.46 - $11.91
Q4 2013	822,529	$14,559	$11.05	$10.01 - $11.71
Q3 2013	821,860	$14,120	$10.53	$9.51 - $11.50
Q2 2013	789,098	$11,481	$9.16	$8.27 - $9.72