INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,933 Value ($000) $473 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 23,417 Value ($000) $573 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 12,051 Value ($000) $327 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 15,746 Value ($000) $441 Avg Close $28.52 Range $25.59 - $31.81
Q2 2019
Shares 14,191 Value ($000) $321 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 15,159 Value ($000) $318 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 15,592 Value ($000) $322 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 16,799 Value ($000) $384 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 17,241 Value ($000) $404 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 19,005 Value ($000) $438 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 20,324 Value ($000) $410 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 22,855 Value ($000) $475 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 23,928 Value ($000) $589 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 23,877 Value ($000) $587 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 26,457 Value ($000) $619 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 27,789 Value ($000) $621 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 27,934 Value ($000) $645 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 28,137 Value ($000) $646 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 42,080 Value ($000) $980 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 42,817 Value ($000) $819 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 46,129 Value ($000) $889 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 47,498 Value ($000) $1,051 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 48,411 Value ($000) $1,005 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 49,683 Value ($000) $910 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 50,183 Value ($000) $979 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 42,433 Value ($000) $727 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 43,766 Value ($000) $775 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 45,566 Value ($000) $783 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 42,998 Value ($000) $626 Avg Close $9.16 Range $8.27 - $9.72