INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,201 Value ($000) $341 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 12,106 Value ($000) $296 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 11,996 Value ($000) $326 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 13,533 Value ($000) $379 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 13,991 Value ($000) $443 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 13,661 Value ($000) $397 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 14,943 Value ($000) $488 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 11,708 Value ($000) $382 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 11,681 Value ($000) $335 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 8,395 Value ($000) $324 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 8,100 Value ($000) $302 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 6,216 Value ($000) $227 Avg Close $27.45 Range $22.54 - $30.81
Q2 2022
Shares 8,028 Value ($000) $221 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 7,052 Value ($000) $250 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 6,916 Value ($000) $259 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 6,736 Value ($000) $247 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 6,987 Value ($000) $227 Avg Close $26.88 Range $24.19 - $29.11
Q4 2017
Shares 17 Value ($000) $0 Avg Close $14.43 Range $13.21 - $15.83