INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 14,920 Value ($000) $333 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 14,920 Value ($000) $345 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 17,820 Value ($000) $409 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 17,820 Value ($000) $415 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 17,820 Value ($000) $341 Avg Close $13.59 Range $12.40 - $14.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	14,920	$333	$16.04	$15.27 - $16.93
Q2 2016	14,920	$345	$16.29	$15.43 - $17.27
Q1 2016	17,820	$409	$14.88	$13.59 - $16.06
Q4 2015	17,820	$415	$15.38	$12.85 - $16.34
Q3 2015	17,820	$341	$13.59	$12.40 - $14.55