INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 740,332 Value ($000) $20,663 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 892,202 Value ($000) $21,841 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 1,992,988 Value ($000) $54,130 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 12,975,872 Value ($000) $363,584 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 11,483,853 Value ($000) $363,234 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 10,336,005 Value ($000) $300,674 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 8,144,156 Value ($000) $265,744 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 6,922,608 Value ($000) $225,954 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 6,145,152 Value ($000) $176,120 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 9,193,651 Value ($000) $354,691 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 5,541,194 Value ($000) $206,354 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 5,824,711 Value ($000) $194,051 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 7,043,912 Value ($000) $180,324 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 6,863,204 Value ($000) $188,944 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 6,280,702 Value ($000) $222,651 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 484,270 Value ($000) $18,136 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 568,276 Value ($000) $20,839 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 579,717 Value ($000) $18,835 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 849,457 Value ($000) $24,804 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 904,275 Value ($000) $21,269 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 900,195 Value ($000) $15,006 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 634,552 Value ($000) $10,889 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 733,885 Value ($000) $11,882 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 718,092 Value ($000) $16,588 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 627,241 Value ($000) $13,523 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 697,977 Value ($000) $15,767 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 604,403 Value ($000) $12,699 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 1,028,054 Value ($000) $21,209 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 1,017,284 Value ($000) $23,265 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 878,948 Value ($000) $20,603 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 1,264,897 Value ($000) $29,131 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 927,804 Value ($000) $18,705 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 633,083 Value ($000) $13,162 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 528,589 Value ($000) $13,003 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 631,005 Value ($000) $15,504 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 317,041 Value ($000) $7,422 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 723,115 Value ($000) $16,162 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 1,179,958 Value ($000) $27,257 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 1,725,909 Value ($000) $39,610 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 1,049,685 Value ($000) $24,437 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 47,917 Value ($000) $917 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 1,717,828 Value ($000) $33,103 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 1,245,301 Value ($000) $27,546 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 395,707 Value ($000) $8,219 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 1,145,072 Value ($000) $20,978 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 222,425 Value ($000) $4,340 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 399,227 Value ($000) $6,843 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 856,165 Value ($000) $15,154 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 818,575 Value ($000) $14,063 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 418,678 Value ($000) $6,092 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	740,332	$20,663	$25.59	$23.70 - $28.42
Q2 2025	892,202	$21,841	$23.79	$21.93 - $26.48
Q1 2025	1,992,988	$54,130	$26.51	$25.18 - $28.85
Q4 2024	12,975,872	$363,584	$28.52	$25.59 - $31.81
Q3 2024	11,483,853	$363,234	$29.01	$26.39 - $30.85
Q2 2024	10,336,005	$300,674	$28.82	$27.12 - $30.50
Q1 2024	8,144,156	$265,744	$29.99	$28.23 - $32.79
Q4 2023	6,922,608	$225,954	$27.60	$24.84 - $30.93
Q3 2023	6,145,152	$176,120	$30.28	$25.82 - $37.01
Q2 2023	9,193,651	$354,691	$33.95	$29.96 - $37.05
Q1 2023	5,541,194	$206,354	$32.08	$29.27 - $35.16
Q4 2022	5,824,711	$194,051	$27.45	$22.54 - $30.81
Q3 2022	7,043,912	$180,324	$24.85	$22.18 - $26.97
Q2 2022	6,863,204	$188,944	$27.53	$23.08 - $32.27
Q1 2022	6,280,702	$222,651	$31.03	$27.54 - $34.33
Q4 2021	484,270	$18,136	$31.06	$28.05 - $32.97
Q3 2021	568,276	$20,839	$30.34	$25.74 - $33.52
Q2 2021	579,717	$18,835	$26.88	$24.19 - $29.11
Q1 2021	849,457	$24,804	$22.01	$19.13 - $25.52
Q4 2020	904,275	$21,269	$17.29	$13.59 - $20.24
Q3 2020	900,195	$15,006	$14.51	$13.05 - $16.14
Q2 2020	634,552	$10,889	$13.23	$10.67 - $16.41
Q1 2020	733,885	$11,882	$16.71	$9.28 - $19.87
Q4 2019	718,092	$16,588	$17.21	$15.38 - $18.39
Q3 2019	627,241	$13,523	$16.72	$15.08 - $18.41
Q2 2019	697,977	$15,767	$17.00	$15.94 - $18.22
Q1 2019	604,403	$12,699	$16.87	$15.11 - $18.10
Q4 2018	1,028,054	$21,209	$17.14	$14.80 - $18.78
Q3 2018	1,017,284	$23,265	$16.83	$15.88 - $17.63
Q2 2018	878,948	$20,603	$17.33	$16.41 - $18.93
Q1 2018	1,264,897	$29,131	$16.40	$13.94 - $18.94
Q4 2017	927,804	$18,705	$14.43	$13.21 - $15.83
Q3 2017	633,083	$13,162	$15.60	$13.99 - $18.39
Q2 2017	528,589	$13,003	$17.39	$16.63 - $18.11
Q1 2017	631,005	$15,504	$16.96	$16.11 - $17.85
Q4 2016	317,041	$7,422	$16.23	$15.17 - $17.32
Q3 2016	723,115	$16,162	$16.04	$15.27 - $16.93
Q2 2016	1,179,958	$27,257	$16.29	$15.43 - $17.27
Q1 2016	1,725,909	$39,610	$14.88	$13.59 - $16.06
Q4 2015	1,049,685	$24,437	$15.38	$12.85 - $16.34
Q3 2015	47,917	$917	$13.59	$12.40 - $14.55
Q2 2015	1,717,828	$33,103	$14.04	$12.95 - $15.01
Q1 2015	1,245,301	$27,546	$14.28	$12.75 - $15.29
Q4 2014	395,707	$8,219	$12.87	$10.94 - $14.20
Q3 2014	1,145,072	$20,978	$12.91	$11.95 - $13.72
Q2 2014	222,425	$4,340	$12.03	$10.68 - $13.15
Q1 2014	399,227	$6,843	$11.27	$10.46 - $11.91
Q4 2013	856,165	$15,154	$11.05	$10.01 - $11.71
Q3 2013	818,575	$14,063	$10.53	$9.51 - $11.50
Q2 2013	418,678	$6,092	$9.16	$8.27 - $9.72