INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 45,900 Value ($000) $1,281 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 45,900 Value ($000) $1,124 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 45,900 Value ($000) $1,247 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 45,900 Value ($000) $1,286 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 45,900 Value ($000) $1,452 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 45,900 Value ($000) $1,335 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 45,900 Value ($000) $1,498 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 45,900 Value ($000) $1,498 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 45,900 Value ($000) $1,315 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 45,900 Value ($000) $1,771 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 45,900 Value ($000) $1,709 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 45,900 Value ($000) $1,529 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 45,900 Value ($000) $1,175 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 45,900 Value ($000) $1,264 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 45,900 Value ($000) $1,627 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 45,900 Value ($000) $1,719 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 45,900 Value ($000) $1,683 Avg Close $30.34 Range $25.74 - $33.52
Q2 2020
Shares 74,300 Value ($000) $1,275 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 74,300 Value ($000) $1,203 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 74,300 Value ($000) $1,716 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 74,300 Value ($000) $1,602 Avg Close $16.72 Range $15.08 - $18.41
Q2 2016
Shares 144,000 Value ($000) $3,326 Avg Close $16.29 Range $15.43 - $17.27