INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,471 Value ($000) $711 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 16,236 Value ($000) $397 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 25,746 Value ($000) $699 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 25,734 Value ($000) $721 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 14,853 Value ($000) $470 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 12,279 Value ($000) $357 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 10,559 Value ($000) $345 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 9,715 Value ($000) $317 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 7,347 Value ($000) $211 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 6,489 Value ($000) $250 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 5,414 Value ($000) $202 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 7,467 Value ($000) $249 Avg Close $27.45 Range $22.54 - $30.81
Q1 2022
Shares 9,257 Value ($000) $328 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 9,898 Value ($000) $371 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 10,264 Value ($000) $376 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 11,463 Value ($000) $373 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 10,807 Value ($000) $316 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 11,467 Value ($000) $270 Avg Close $17.29 Range $13.59 - $20.24
Q2 2020
Shares 10,102 Value ($000) $173 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 10,070 Value ($000) $163 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 14,158 Value ($000) $327 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 14,583 Value ($000) $314 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 17,241 Value ($000) $389 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 10,106 Value ($000) $212 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 9,835 Value ($000) $203 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 17,671 Value ($000) $404 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 13,846 Value ($000) $325 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 12,472 Value ($000) $287 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 12,938 Value ($000) $261 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 11,050 Value ($000) $230 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 13,821 Value ($000) $340 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 11,096 Value ($000) $273 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 14,202 Value ($000) $332 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 11,450 Value ($000) $256 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 12,553 Value ($000) $290 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 14,044 Value ($000) $322 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 16,284 Value ($000) $379 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 14,357 Value ($000) $275 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 20,355 Value ($000) $392 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 21,332 Value ($000) $472 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 20,596 Value ($000) $428 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 16,895 Value ($000) $310 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 14,448 Value ($000) $282 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 14,931 Value ($000) $256 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 18,343 Value ($000) $325 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 14,597 Value ($000) $251 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 15,398 Value ($000) $224 Avg Close $9.16 Range $8.27 - $9.72