INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 275 Value ($000) $11 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 275 Value ($000) $10 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 275 Value ($000) $0 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 275 Value ($000) $7 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 275 Value ($000) $8 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 275 Value ($000) $10 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 275 Value ($000) $10,299 Avg Close $31.06 Range $28.05 - $32.97