INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,730,494 Value ($000) $132,028 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 1,000,000 Value ($000) $24,480 Avg Close $23.79 Range $21.93 - $26.48
Q1 2016
Shares 490,000 Value ($000) $11,246,000 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 25,000 Value ($000) $582,000 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 200,000 Value ($000) $3,826,000 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 21,953 Value ($000) $423,000 Avg Close $14.04 Range $12.95 - $15.01
Q4 2014
Shares 22,498 Value ($000) $467,000 Avg Close $12.87 Range $10.94 - $14.20
Q3 2013
Shares 206,857 Value ($000) $3,554,000 Avg Close $10.53 Range $9.51 - $11.50