INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 109,528 Value ($000) $9,722 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 115,487 Value ($000) $10,208 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 116,085 Value ($000) $10,190 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 21,371 Value ($000) $500 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 30,937 Value ($000) $691 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 31,449 Value ($000) $726 Avg Close $16.29 Range $15.43 - $17.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	109,528	$9,722	$15.60	$13.99 - $18.39
Q2 2017	115,487	$10,208	$17.39	$16.63 - $18.11
Q1 2017	116,085	$10,190	$16.96	$16.11 - $17.85
Q4 2016	21,371	$500	$16.23	$15.17 - $17.32
Q3 2016	30,937	$691	$16.04	$15.27 - $16.93
Q2 2016	31,449	$726	$16.29	$15.43 - $17.27