INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 86,853 Value ($000) $2,424 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 494,470 Value ($000) $12,105 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 428,330 Value ($000) $11,633 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 91,948 Value ($000) $2,576 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 100,108 Value ($000) $3,166 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 103,327 Value ($000) $3,006 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 96,187 Value ($000) $3,139 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 99,444 Value ($000) $3,246 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 99,678 Value ($000) $2,857 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 75,219 Value ($000) $2,902 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 57,563 Value ($000) $2,144 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 57,462 Value ($000) $1,914 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 58,936 Value ($000) $1,508 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 57,597 Value ($000) $1,586 Avg Close $27.53 Range $23.08 - $32.27
Q4 2017
Shares 7,584 Value ($000) $153 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 7,584 Value ($000) $158 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 7,584 Value ($000) $187 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 7,584 Value ($000) $186 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 7,584 Value ($000) $178 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 7,584 Value ($000) $170 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 7,584 Value ($000) $175 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 7,584 Value ($000) $174 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 7,584 Value ($000) $177 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 7,584 Value ($000) $145 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 7,584 Value ($000) $146 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 7,584 Value ($000) $168 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 7,584 Value ($000) $158 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 7,584 Value ($000) $139 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 7,584 Value ($000) $148 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 7,584 Value ($000) $130 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 7,584 Value ($000) $134 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 7,584 Value ($000) $130 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 7,584 Value ($000) $110 Avg Close $9.16 Range $8.27 - $9.72