INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,400 Value ($000) $39 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 1,400 Value ($000) $34 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 1,400 Value ($000) $38 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 1,600 Value ($000) $45 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 2,100 Value ($000) $66 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 600 Value ($000) $17 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 600 Value ($000) $20 Avg Close $29.99 Range $28.23 - $32.79
Q3 2023
Shares 600 Value ($000) $17 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 600 Value ($000) $23 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 600 Value ($000) $22 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 600 Value ($000) $20 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 600 Value ($000) $15 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 600 Value ($000) $17 Avg Close $27.53 Range $23.08 - $32.27
Q4 2021
Shares 600 Value ($000) $22 Avg Close $31.06 Range $28.05 - $32.97
Q2 2021
Shares 600 Value ($000) $19 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 600 Value ($000) $18 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 600 Value ($000) $14 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 600 Value ($000) $10 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 600 Value ($000) $10 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 775 Value ($000) $13 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 775 Value ($000) $18 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 775 Value ($000) $17 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 4,505 Value ($000) $102 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 4,505 Value ($000) $95 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 3,829 Value ($000) $79 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 2,861 Value ($000) $66 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 2,459 Value ($000) $58 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 2,184 Value ($000) $50 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 2,184 Value ($000) $44 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 2,184 Value ($000) $45 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 2,184 Value ($000) $54 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 600 Value ($000) $15 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 600 Value ($000) $14 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 600 Value ($000) $13 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 600 Value ($000) $14 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 600 Value ($000) $14 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 600 Value ($000) $14 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 600 Value ($000) $11 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 600 Value ($000) $12 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 600 Value ($000) $13 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 675 Value ($000) $14 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 600 Value ($000) $11 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 600 Value ($000) $12 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 600 Value ($000) $10 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 600 Value ($000) $11 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 600 Value ($000) $10 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 600 Value ($000) $9 Avg Close $9.16 Range $8.27 - $9.72