INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 249,648 Value ($000) $6,968 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 249,743 Value ($000) $6,114 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 200,163 Value ($000) $5,436 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 230,903 Value ($000) $6,470 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 289,196 Value ($000) $9,147 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 247,508 Value ($000) $7,200 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 271,502 Value ($000) $8,859 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 273,597 Value ($000) $8,799 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 342,227 Value ($000) $9,808 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 362,518 Value ($000) $13,986 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 359,149 Value ($000) $11,143 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 347,460 Value ($000) $11,574 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 380,491 Value ($000) $9,754 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 367,395 Value ($000) $10,093 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 539,880 Value ($000) $19,139 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 374,382 Value ($000) $13,602 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 345,724 Value ($000) $12,748 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 629,919 Value ($000) $20,466 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 653,293 Value ($000) $19,076 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 551,600 Value ($000) $12,975 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 465,696 Value ($000) $7,764 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 472,296 Value ($000) $8,105 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 430,673 Value ($000) $6,972 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 376,298 Value ($000) $8,692 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 351,698 Value ($000) $7,582 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 360,623 Value ($000) $8,147 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 349,219 Value ($000) $7,337 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 412,981 Value ($000) $8,519 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 412,223 Value ($000) $9,427 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 418,677 Value ($000) $9,814 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 455,345 Value ($000) $10,486 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 538,301 Value ($000) $10,852 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 595,271 Value ($000) $12,376 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 559,942 Value ($000) $13,775 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 552,979 Value ($000) $13,587 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 553,195 Value ($000) $12,951 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 555,415 Value ($000) $12,414 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 568,562 Value ($000) $13,133 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 662,354 Value ($000) $15,201 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 1,280,854 Value ($000) $29,818 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 1,375,454 Value ($000) $26,312 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 563,954 Value ($000) $10,868 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 557,854 Value ($000) $12,340 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 567,954 Value ($000) $11,796 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 550,654 Value ($000) $10,088 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 621,933 Value ($000) $12,134 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 611,854 Value ($000) $10,487 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 548,992 Value ($000) $9,717 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 561,792 Value ($000) $9,651 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 568,807 Value ($000) $8,276 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	249,648	$6,968	$25.59	$23.70 - $28.42
Q2 2025	249,743	$6,114	$23.79	$21.93 - $26.48
Q1 2025	200,163	$5,436	$26.51	$25.18 - $28.85
Q4 2024	230,903	$6,470	$28.52	$25.59 - $31.81
Q3 2024	289,196	$9,147	$29.01	$26.39 - $30.85
Q2 2024	247,508	$7,200	$28.82	$27.12 - $30.50
Q1 2024	271,502	$8,859	$29.99	$28.23 - $32.79
Q4 2023	273,597	$8,799	$27.60	$24.84 - $30.93
Q3 2023	342,227	$9,808	$30.28	$25.82 - $37.01
Q2 2023	362,518	$13,986	$33.95	$29.96 - $37.05
Q1 2023	359,149	$11,143	$32.08	$29.27 - $35.16
Q4 2022	347,460	$11,574	$27.45	$22.54 - $30.81
Q3 2022	380,491	$9,754	$24.85	$22.18 - $26.97
Q2 2022	367,395	$10,093	$27.53	$23.08 - $32.27
Q1 2022	539,880	$19,139	$31.03	$27.54 - $34.33
Q4 2021	374,382	$13,602	$31.06	$28.05 - $32.97
Q3 2021	345,724	$12,748	$30.34	$25.74 - $33.52
Q2 2021	629,919	$20,466	$26.88	$24.19 - $29.11
Q1 2021	653,293	$19,076	$22.01	$19.13 - $25.52
Q4 2020	551,600	$12,975	$17.29	$13.59 - $20.24
Q3 2020	465,696	$7,764	$14.51	$13.05 - $16.14
Q2 2020	472,296	$8,105	$13.23	$10.67 - $16.41
Q1 2020	430,673	$6,972	$16.71	$9.28 - $19.87
Q4 2019	376,298	$8,692	$17.21	$15.38 - $18.39
Q3 2019	351,698	$7,582	$16.72	$15.08 - $18.41
Q2 2019	360,623	$8,147	$17.00	$15.94 - $18.22
Q1 2019	349,219	$7,337	$16.87	$15.11 - $18.10
Q4 2018	412,981	$8,519	$17.14	$14.80 - $18.78
Q3 2018	412,223	$9,427	$16.83	$15.88 - $17.63
Q2 2018	418,677	$9,814	$17.33	$16.41 - $18.93
Q1 2018	455,345	$10,486	$16.40	$13.94 - $18.94
Q4 2017	538,301	$10,852	$14.43	$13.21 - $15.83
Q3 2017	595,271	$12,376	$15.60	$13.99 - $18.39
Q2 2017	559,942	$13,775	$17.39	$16.63 - $18.11
Q1 2017	552,979	$13,587	$16.96	$16.11 - $17.85
Q4 2016	553,195	$12,951	$16.23	$15.17 - $17.32
Q3 2016	555,415	$12,414	$16.04	$15.27 - $16.93
Q2 2016	568,562	$13,133	$16.29	$15.43 - $17.27
Q1 2016	662,354	$15,201	$14.88	$13.59 - $16.06
Q4 2015	1,280,854	$29,818	$15.38	$12.85 - $16.34
Q3 2015	1,375,454	$26,312	$13.59	$12.40 - $14.55
Q2 2015	563,954	$10,868	$14.04	$12.95 - $15.01
Q1 2015	557,854	$12,340	$14.28	$12.75 - $15.29
Q4 2014	567,954	$11,796	$12.87	$10.94 - $14.20
Q3 2014	550,654	$10,088	$12.91	$11.95 - $13.72
Q2 2014	621,933	$12,134	$12.03	$10.68 - $13.15
Q1 2014	611,854	$10,487	$11.27	$10.46 - $11.91
Q4 2013	548,992	$9,717	$11.05	$10.01 - $11.71
Q3 2013	561,792	$9,651	$10.53	$9.51 - $11.50
Q2 2013	568,807	$8,276	$9.16	$8.27 - $9.72