INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,124 Value ($000) $346 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 1,055,841 Value ($000) $28,677 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 900,845 Value ($000) $25,242 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 919,143 Value ($000) $29,072 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 895,855 Value ($000) $26,060 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 694,577 Value ($000) $22,664 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 624,728 Value ($000) $20,391 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 679,544 Value ($000) $19,476 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 383,009 Value ($000) $14,776 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 973,676 Value ($000) $36,260 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 534,125 Value ($000) $17,792 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 57,436 Value ($000) $1,470 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 179,053 Value ($000) $4,929 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 111,871 Value ($000) $3,966 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 121,444 Value ($000) $4,548 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 186,714 Value ($000) $6,847 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 181,960 Value ($000) $5,912 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 130,939 Value ($000) $3,823 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 127,781 Value ($000) $3,005 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 126,035 Value ($000) $2,101 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 129,508 Value ($000) $2,222 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 135,694 Value ($000) $2,197 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 134,748 Value ($000) $3,113 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 135,907 Value ($000) $2,930 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 142,058 Value ($000) $3,209 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 145,437 Value ($000) $3,056 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 143,514 Value ($000) $2,961 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 186,165 Value ($000) $4,258 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 194,767 Value ($000) $4,565 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 198,266 Value ($000) $4,566 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 217,570 Value ($000) $4,386 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 250,083 Value ($000) $5,202 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 245,968 Value ($000) $6,051 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 246,328 Value ($000) $6,055 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 262,456 Value ($000) $6,147 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 245,412 Value ($000) $5,483 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 242,117 Value ($000) $5,595 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 207,996 Value ($000) $4,774 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 206,374 Value ($000) $4,804 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 208,441 Value ($000) $3,987 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 220,916 Value ($000) $4,257 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 223,796 Value ($000) $4,950 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 176,349 Value ($000) $3,663 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 552,558 Value ($000) $10,123 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 554,838 Value ($000) $10,825 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 500,673 Value ($000) $8,581 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 483,503 Value ($000) $8,558 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 424,574 Value ($000) $7,294 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 393,318 Value ($000) $5,723 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,124	$346	$23.79	$21.93 - $26.48
Q1 2025	1,055,841	$28,677	$26.51	$25.18 - $28.85
Q4 2024	900,845	$25,242	$28.52	$25.59 - $31.81
Q3 2024	919,143	$29,072	$29.01	$26.39 - $30.85
Q2 2024	895,855	$26,060	$28.82	$27.12 - $30.50
Q1 2024	694,577	$22,664	$29.99	$28.23 - $32.79
Q4 2023	624,728	$20,391	$27.60	$24.84 - $30.93
Q3 2023	679,544	$19,476	$30.28	$25.82 - $37.01
Q2 2023	383,009	$14,776	$33.95	$29.96 - $37.05
Q1 2023	973,676	$36,260	$32.08	$29.27 - $35.16
Q4 2022	534,125	$17,792	$27.45	$22.54 - $30.81
Q3 2022	57,436	$1,470	$24.85	$22.18 - $26.97
Q2 2022	179,053	$4,929	$27.53	$23.08 - $32.27
Q1 2022	111,871	$3,966	$31.03	$27.54 - $34.33
Q4 2021	121,444	$4,548	$31.06	$28.05 - $32.97
Q3 2021	186,714	$6,847	$30.34	$25.74 - $33.52
Q2 2021	181,960	$5,912	$26.88	$24.19 - $29.11
Q1 2021	130,939	$3,823	$22.01	$19.13 - $25.52
Q4 2020	127,781	$3,005	$17.29	$13.59 - $20.24
Q3 2020	126,035	$2,101	$14.51	$13.05 - $16.14
Q2 2020	129,508	$2,222	$13.23	$10.67 - $16.41
Q1 2020	135,694	$2,197	$16.71	$9.28 - $19.87
Q4 2019	134,748	$3,113	$17.21	$15.38 - $18.39
Q3 2019	135,907	$2,930	$16.72	$15.08 - $18.41
Q2 2019	142,058	$3,209	$17.00	$15.94 - $18.22
Q1 2019	145,437	$3,056	$16.87	$15.11 - $18.10
Q4 2018	143,514	$2,961	$17.14	$14.80 - $18.78
Q3 2018	186,165	$4,258	$16.83	$15.88 - $17.63
Q2 2018	194,767	$4,565	$17.33	$16.41 - $18.93
Q1 2018	198,266	$4,566	$16.40	$13.94 - $18.94
Q4 2017	217,570	$4,386	$14.43	$13.21 - $15.83
Q3 2017	250,083	$5,202	$15.60	$13.99 - $18.39
Q2 2017	245,968	$6,051	$17.39	$16.63 - $18.11
Q1 2017	246,328	$6,055	$16.96	$16.11 - $17.85
Q4 2016	262,456	$6,147	$16.23	$15.17 - $17.32
Q3 2016	245,412	$5,483	$16.04	$15.27 - $16.93
Q2 2016	242,117	$5,595	$16.29	$15.43 - $17.27
Q1 2016	207,996	$4,774	$14.88	$13.59 - $16.06
Q4 2015	206,374	$4,804	$15.38	$12.85 - $16.34
Q3 2015	208,441	$3,987	$13.59	$12.40 - $14.55
Q2 2015	220,916	$4,257	$14.04	$12.95 - $15.01
Q1 2015	223,796	$4,950	$14.28	$12.75 - $15.29
Q4 2014	176,349	$3,663	$12.87	$10.94 - $14.20
Q3 2014	552,558	$10,123	$12.91	$11.95 - $13.72
Q2 2014	554,838	$10,825	$12.03	$10.68 - $13.15
Q1 2014	500,673	$8,581	$11.27	$10.46 - $11.91
Q4 2013	483,503	$8,558	$11.05	$10.01 - $11.71
Q3 2013	424,574	$7,294	$10.53	$9.51 - $11.50
Q2 2013	393,318	$5,723	$9.16	$8.27 - $9.72