INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,231 Value ($000) $332 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 145,710 Value ($000) $4,083 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 150,575 Value ($000) $4,763 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 63,574 Value ($000) $1,849 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 49,180 Value ($000) $1,605 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 30,254 Value ($000) $988 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 17,409 Value ($000) $499 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 9,644 Value ($000) $372 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 7,925 Value ($000) $295 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 18,878 Value ($000) $629 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 21,166 Value ($000) $542 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 93,982 Value ($000) $2,587 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 116,677 Value ($000) $4,136 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 18,649 Value ($000) $698 Avg Close $31.06 Range $28.05 - $32.97

Q4 2020

Shares 13,117 Value ($000) $309 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 15,469 Value ($000) $258 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 29,892 Value ($000) $513 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 30,227 Value ($000) $489 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 38,525 Value ($000) $890 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 22,117 Value ($000) $477 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 15,986 Value ($000) $361 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 17,360 Value ($000) $365 Avg Close $16.87 Range $15.11 - $18.10

Q3 2017

Shares 34,815 Value ($000) $724 Avg Close $15.60 Range $13.99 - $18.39

Q1 2017

Shares 112,956 Value ($000) $2,775 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 129,111 Value ($000) $3,022 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 369,487 Value ($000) $8,258 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 357,844 Value ($000) $8,266 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 341,543 Value ($000) $7,838 Avg Close $14.88 Range $13.59 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,231	$332	$26.51	$25.18 - $28.85
Q4 2024	145,710	$4,083	$28.52	$25.59 - $31.81
Q3 2024	150,575	$4,763	$29.01	$26.39 - $30.85
Q2 2024	63,574	$1,849	$28.82	$27.12 - $30.50
Q1 2024	49,180	$1,605	$29.99	$28.23 - $32.79
Q4 2023	30,254	$988	$27.60	$24.84 - $30.93
Q3 2023	17,409	$499	$30.28	$25.82 - $37.01
Q2 2023	9,644	$372	$33.95	$29.96 - $37.05
Q1 2023	7,925	$295	$32.08	$29.27 - $35.16
Q4 2022	18,878	$629	$27.45	$22.54 - $30.81
Q3 2022	21,166	$542	$24.85	$22.18 - $26.97
Q2 2022	93,982	$2,587	$27.53	$23.08 - $32.27
Q1 2022	116,677	$4,136	$31.03	$27.54 - $34.33
Q4 2021	18,649	$698	$31.06	$28.05 - $32.97
Q4 2020	13,117	$309	$17.29	$13.59 - $20.24
Q3 2020	15,469	$258	$14.51	$13.05 - $16.14
Q2 2020	29,892	$513	$13.23	$10.67 - $16.41
Q1 2020	30,227	$489	$16.71	$9.28 - $19.87
Q4 2019	38,525	$890	$17.21	$15.38 - $18.39
Q3 2019	22,117	$477	$16.72	$15.08 - $18.41
Q2 2019	15,986	$361	$17.00	$15.94 - $18.22
Q1 2019	17,360	$365	$16.87	$15.11 - $18.10
Q3 2017	34,815	$724	$15.60	$13.99 - $18.39
Q1 2017	112,956	$2,775	$16.96	$16.11 - $17.85
Q4 2016	129,111	$3,022	$16.23	$15.17 - $17.32
Q3 2016	369,487	$8,258	$16.04	$15.27 - $16.93
Q2 2016	357,844	$8,266	$16.29	$15.43 - $17.27
Q1 2016	341,543	$7,838	$14.88	$13.59 - $16.06