INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 16,149 Value ($000) $445 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 216,859 Value ($000) $7,688 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 199,013 Value ($000) $7,453 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 194,041 Value ($000) $7,115 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 179,948 Value ($000) $5,847 Avg Close $26.88 Range $24.19 - $29.11

Q4 2016

Shares 192,930 Value ($000) $4,516 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 203,860 Value ($000) $4,556 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 203,600 Value ($000) $4,703 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 198,425 Value ($000) $4,554 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 22,530 Value ($000) $524 Avg Close $15.38 Range $12.85 - $16.34

Q2 2014

Shares 316,890 Value ($000) $6,183 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 318,780 Value ($000) $5,464 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 327,400 Value ($000) $5,795 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 384,620 Value ($000) $6,611 Avg Close $10.53 Range $9.51 - $11.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	16,149	$445	$27.53	$23.08 - $32.27
Q1 2022	216,859	$7,688	$31.03	$27.54 - $34.33
Q4 2021	199,013	$7,453	$31.06	$28.05 - $32.97
Q3 2021	194,041	$7,115	$30.34	$25.74 - $33.52
Q2 2021	179,948	$5,847	$26.88	$24.19 - $29.11
Q4 2016	192,930	$4,516	$16.23	$15.17 - $17.32
Q3 2016	203,860	$4,556	$16.04	$15.27 - $16.93
Q2 2016	203,600	$4,703	$16.29	$15.43 - $17.27
Q1 2016	198,425	$4,554	$14.88	$13.59 - $16.06
Q4 2015	22,530	$524	$15.38	$12.85 - $16.34
Q2 2014	316,890	$6,183	$12.03	$10.68 - $13.15
Q1 2014	318,780	$5,464	$11.27	$10.46 - $11.91
Q4 2013	327,400	$5,795	$11.05	$10.01 - $11.71
Q3 2013	384,620	$6,611	$10.53	$9.51 - $11.50