INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,714 Value ($000) $0 Avg Close $29.01 Range $26.39 - $30.85
Q4 2023
Shares 6,952 Value ($000) $0 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 7,407 Value ($000) $0 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 7,238 Value ($000) $0 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 7,758 Value ($000) $0 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 7,785 Value ($000) $0 Avg Close $27.45 Range $22.54 - $30.81
Q2 2022
Shares 11,065 Value ($000) $305 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 11,372 Value ($000) $403 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 11,012 Value ($000) $412 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 11,380 Value ($000) $417 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 11,376 Value ($000) $370 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 11,308 Value ($000) $330 Avg Close $22.01 Range $19.13 - $25.52
Q1 2017
Shares 16,350 Value ($000) $402 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 16,859 Value ($000) $395 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 20,065 Value ($000) $448 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 22,353 Value ($000) $516 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 21,278 Value ($000) $488 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 20,175 Value ($000) $470 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 18,866 Value ($000) $361 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 18,391 Value ($000) $354 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 15,680 Value ($000) $347 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 18,035 Value ($000) $375 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 19,870 Value ($000) $364 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 19,971 Value ($000) $390 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 20,027 Value ($000) $343 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 17,995 Value ($000) $319 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 15,550 Value ($000) $267 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 12,830 Value ($000) $187 Avg Close $9.16 Range $8.27 - $9.72