INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 109 Value ($000) $2 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 124 Value ($000) $2 Avg Close $13.23 Range $10.67 - $16.41
Q4 2019
Shares 465 Value ($000) $11 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 889 Value ($000) $19 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 1,044 Value ($000) $24 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 665 Value ($000) $14 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 130 Value ($000) $3 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 1,623 Value ($000) $37 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 197 Value ($000) $5 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 89 Value ($000) $2 Avg Close $16.40 Range $13.94 - $18.94
Q2 2016
Shares 31,500 Value ($000) $728 Avg Close $16.29 Range $15.43 - $17.27
Q3 2015
Shares 162 Value ($000) $3 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 162 Value ($000) $3 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 162 Value ($000) $4 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 270 Value ($000) $6 Avg Close $12.87 Range $10.94 - $14.20
Q4 2013
Shares 405 Value ($000) $7 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 432 Value ($000) $7 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 432 Value ($000) $6 Avg Close $9.16 Range $8.27 - $9.72
Q1 2013
Shares 405 Value ($000) $5 Avg Close $8.02 Range $7.26 - $8.74
Q4 2012
Shares 324 Value ($000) $4 Avg Close — Range —
Q3 2012
Shares 243 Value ($000) $3 Avg Close — Range —