INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 99,400 Value ($000) $3,723 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 103,400 Value ($000) $3,792 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 105,500 Value ($000) $3,428 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 103,600 Value ($000) $3,025 Avg Close $22.01 Range $19.13 - $25.52

Q4 2017

Shares 87,700 Value ($000) $1,768 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 87,700 Value ($000) $1,823 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 84,400 Value ($000) $2,076 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 90,900 Value ($000) $2,233 Avg Close $16.96 Range $16.11 - $17.85

Q3 2016

Shares 1,969,779 Value ($000) $44,025 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 1,574,200 Value ($000) $36,364 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 1,529,000 Value ($000) $35,091 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 1,482,400 Value ($000) $34,510 Avg Close $15.38 Range $12.85 - $16.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	99,400	$3,723	$31.06	$28.05 - $32.97
Q3 2021	103,400	$3,792	$30.34	$25.74 - $33.52
Q2 2021	105,500	$3,428	$26.88	$24.19 - $29.11
Q1 2021	103,600	$3,025	$22.01	$19.13 - $25.52
Q4 2017	87,700	$1,768	$14.43	$13.21 - $15.83
Q3 2017	87,700	$1,823	$15.60	$13.99 - $18.39
Q2 2017	84,400	$2,076	$17.39	$16.63 - $18.11
Q1 2017	90,900	$2,233	$16.96	$16.11 - $17.85
Q3 2016	1,969,779	$44,025	$16.04	$15.27 - $16.93
Q2 2016	1,574,200	$36,364	$16.29	$15.43 - $17.27
Q1 2016	1,529,000	$35,091	$14.88	$13.59 - $16.06
Q4 2015	1,482,400	$34,510	$15.38	$12.85 - $16.34