INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 21,612 Value ($000) $810 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 17,835 Value ($000) $654 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 15,821 Value ($000) $514 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 12,820 Value ($000) $374 Avg Close $22.01 Range $19.13 - $25.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	21,612	$810	$31.06	$28.05 - $32.97
Q3 2021	17,835	$654	$30.34	$25.74 - $33.52
Q2 2021	15,821	$514	$26.88	$24.19 - $29.11
Q1 2021	12,820	$374	$22.01	$19.13 - $25.52