INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,442 Value ($000) $766 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 26,366 Value ($000) $645 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 29,412 Value ($000) $799 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 29,120 Value ($000) $816 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 30,586 Value ($000) $967 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 30,647 Value ($000) $892 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 30,756 Value ($000) $1,004 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 30,963 Value ($000) $1,011 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 31,867 Value ($000) $913 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 32,477 Value ($000) $1,253 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 32,344 Value ($000) $1,204 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 28,673 Value ($000) $1 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 27,145 Value ($000) $695 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 26,281 Value ($000) $724 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 27,141 Value ($000) $962 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 27,652 Value ($000) $1,036 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 27,763 Value ($000) $1,018 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 26,547 Value ($000) $863 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 25,823 Value ($000) $754 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 22,613 Value ($000) $532 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 22,431 Value ($000) $374 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 21,426 Value ($000) $368 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 13,034 Value ($000) $211 Avg Close $16.71 Range $9.28 - $19.87