INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,983 Value ($000) $0 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 7,508 Value ($000) $0 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 9,432 Value ($000) $0 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 9,256 Value ($000) $0 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 6,685 Value ($000) $0 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 5,675 Value ($000) $0 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 6,348 Value ($000) $0 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 4,584 Value ($000) $0 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 3,995 Value ($000) $0 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 3,976 Value ($000) $0 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 3,641 Value ($000) $0 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 3,354 Value ($000) $0 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 3,808 Value ($000) $97 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 4,000 Value ($000) $110 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 7,107 Value ($000) $252 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 7,107 Value ($000) $266 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 12,601 Value ($000) $462 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 11,734 Value ($000) $381 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 7,280 Value ($000) $213 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 7,234 Value ($000) $170 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 11,877 Value ($000) $198 Avg Close $14.51 Range $13.05 - $16.14