INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,800 Value ($000) $246 Avg Close $25.59 Range $23.70 - $28.42
Q1 2025
Shares 161,756 Value ($000) $4,393 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 12,274 Value ($000) $344 Avg Close $28.52 Range $25.59 - $31.81
Q4 2023
Shares 7,718 Value ($000) $252 Avg Close $27.60 Range $24.84 - $30.93
Q4 2022
Shares 18,074 Value ($000) $1 Avg Close $27.45 Range $22.54 - $30.81
Q1 2022
Shares 6,617 Value ($000) $235 Avg Close $31.03 Range $27.54 - $34.33
Q3 2021
Shares 201,553 Value ($000) $7,638 Avg Close $30.34 Range $25.74 - $33.52
Q1 2021
Shares 32,236 Value ($000) $940 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 14,106 Value ($000) $332 Avg Close $17.29 Range $13.59 - $20.24
Q1 2019
Shares 17,480 Value ($000) $370 Avg Close $16.87 Range $15.11 - $18.10
Q3 2018
Shares 9,381 Value ($000) $215 Avg Close $16.83 Range $15.88 - $17.63
Q1 2018
Shares 35,341 Value ($000) $811 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 33,555 Value ($000) $678 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 20,008 Value ($000) $416 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 36,198 Value ($000) $890 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 28,695 Value ($000) $705 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 135,570 Value ($000) $3,179 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 461,554 Value ($000) $10,315 Avg Close $16.04 Range $15.27 - $16.93
Q2 2015
Shares 114,748 Value ($000) $2,211 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 709,047 Value ($000) $15,377 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 698,582 Value ($000) $14,425 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 947,809 Value ($000) $17,463 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 1,019,537 Value ($000) $19,844 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 170,062 Value ($000) $2,913 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 28,050 Value ($000) $496 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 78,425 Value ($000) $1,346 Avg Close $10.53 Range $9.51 - $11.50
Q1 2013
Shares 183,636 Value ($000) $2,392 Avg Close $8.02 Range $7.26 - $8.74
Q4 2012
Shares 64,137 Value ($000) $708 Avg Close — Range —