INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28,092 Value ($000) $1 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 29,965 Value ($000) $1 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 31,130 Value ($000) $1 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 31,814 Value ($000) $1 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 30,140 Value ($000) $1 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 31,661 Value ($000) $1 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 32,639 Value ($000) $1 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 31,695 Value ($000) $1 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 31,207 Value ($000) $1 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 32,117 Value ($000) $1 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 32,117 Value ($000) $1 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 32,281 Value ($000) $1 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 32,091 Value ($000) $822 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 33,712 Value ($000) $928 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 34,282 Value ($000) $1,215 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 34,679 Value ($000) $1,299 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 34,859 Value ($000) $1,278 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 35,775 Value ($000) $1,162 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 35,930 Value ($000) $1,049 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 22,403 Value ($000) $527 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 17,863 Value ($000) $298 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 18,868 Value ($000) $324 Avg Close $13.23 Range $10.67 - $16.41