INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,264,903 Value ($000) $91,123 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 2,090,937 Value ($000) $51,186 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 2,121,129 Value ($000) $57,610 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 1,422,568 Value ($000) $39,860 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 880,404 Value ($000) $27,847 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 180,425 Value ($000) $5 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 11,885 Value ($000) $0 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 148,093 Value ($000) $5 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 140,177 Value ($000) $4 Avg Close $30.28 Range $25.82 - $37.01
Q1 2023
Shares 603,424 Value ($000) $22 Avg Close $32.08 Range $29.27 - $35.16
Q1 2022
Shares 18,769 Value ($000) $665 Avg Close $31.03 Range $27.54 - $34.33
Q3 2021
Shares 258,593 Value ($000) $9,483 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 2,334,565 Value ($000) $75,850 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 2,330,925 Value ($000) $68,063 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 2,329,711 Value ($000) $54,795 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 3,646,641 Value ($000) $60,790 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 3,050,208 Value ($000) $52,342 Avg Close $13.23 Range $10.67 - $16.41
Q4 2019
Shares 106,794 Value ($000) $2,467 Avg Close $17.21 Range $15.38 - $18.39