INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,085,795 Value ($000) $100,257 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 3,158,995 Value ($000) $92,243 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 3,235,995 Value ($000) $76,111 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 3,225,795 Value ($000) $53,774 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 3,271,595 Value ($000) $56,141 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 3,268,095 Value ($000) $52,910 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 3,491,095 Value ($000) $80,644 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 2,888,600 Value ($000) $62,278 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 2,676,900 Value ($000) $60,471 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 2,689,400 Value ($000) $56,504 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 2,706,600 Value ($000) $55,837 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 2,929,200 Value ($000) $66,991 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 2,260,100 Value ($000) $52,977 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 4,073,400 Value ($000) $93,810 Avg Close $16.40 Range $13.94 - $18.94
Q4 2015
Shares 2,631,269 Value ($000) $61,256 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 8,066,464 Value ($000) $154,311 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 11,907,660 Value ($000) $229,461 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 12,048,060 Value ($000) $266,503 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 15,461,139 Value ($000) $321,128 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 17,022,439 Value ($000) $311,851 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 17,274,468 Value ($000) $337,025 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 17,642,468 Value ($000) $302,392 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 15,441,368 Value ($000) $273,312 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 15,587,107 Value ($000) $267,786 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 17,807,873 Value ($000) $259,105 Avg Close $9.16 Range $8.27 - $9.72