INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,470,365 Value ($000) $41,038 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 1,826,451 Value ($000) $44,712 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 1,047,179 Value ($000) $28,441 Avg Close $26.51 Range $25.18 - $28.85
Q4 2021
Shares 412,042 Value ($000) $15,430,973 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 539,890 Value ($000) $19,797,766 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 582,181 Value ($000) $18,915,061 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 457,695 Value ($000) $13,364,694 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 451,700 Value ($000) $10,623,984 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 417,066 Value ($000) $6,952,490 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 687,764 Value ($000) $11,802,030 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 209,581 Value ($000) $3,393,116 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 744,867 Value ($000) $17,206,428 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 108,828 Value ($000) $2,346,332 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 345,102 Value ($000) $7,795,855 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 540,317 Value ($000) $11,352,060 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 364,164 Value ($000) $7,512,704 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 626,329 Value ($000) $14,324,144 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 627,148 Value ($000) $14,700,349 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 339,374 Value ($000) $7,815,783 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 430,084 Value ($000) $8,670,493 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 351,220 Value ($000) $7,301,864 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 213,936 Value ($000) $5,262,826 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 303,733 Value ($000) $7,462,720 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 210,987 Value ($000) $4,939,206 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 156,320 Value ($000) $3,493,752 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 163,609 Value ($000) $3,779,368 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 525,593 Value ($000) $12,062,360 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 378,790 Value ($000) $8,818,231 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 341,604 Value ($000) $6,534,884 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 177,079 Value ($000) $3,412,312 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 214,628 Value ($000) $4,747,571 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 422,009 Value ($000) $8,765,127 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 364,088 Value ($000) $6,670,092 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 258,140 Value ($000) $5,036,311 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 370,431 Value ($000) $6,452,910 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 270,653 Value ($000) $4,790,560 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 266,362 Value ($000) $4,576,100 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 20,077 Value ($000) $292,120 Avg Close $9.16 Range $8.27 - $9.72